Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 269.0 | 279.9 | 265.35 | 276.85 | 1.62 Million |
| 14 Feb, 2025 | 283.4 | 284.9 | 269.35 | 271.25 | 2.68 Million |
| 13 Feb, 2025 | 283.4 | 284.9 | 269.35 | 271.25 | 2.68 Million |
| 12 Feb, 2025 | 281.55 | 284.8 | 269.55 | 276.05 | 1.29 Million |
| 11 Feb, 2025 | 295.65 | 297.85 | 279.75 | 281.55 | 1.61 Million |
| 10 Feb, 2025 | 297.7 | 300.65 | 293.5 | 296.35 | 720.24 Thousand |
| 07 Feb, 2025 | 298.8 | 300.2 | 293.9 | 297.7 | 1.86 Million |
| 06 Feb, 2025 | 298.0 | 301.7 | 294.35 | 297.05 | 1.03 Million |
| 05 Feb, 2025 | 298.1 | 304.2 | 297.15 | 298.45 | 1.45 Million |
| 04 Feb, 2025 | 293.0 | 299.65 | 292.5 | 297.8 | 1.97 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ