Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 262.1
(0.02%)
INR 262.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 259.0 | 260.4 | 251.25 | 257.6 | 1.18 Million |
| 08 Apr, 2025 | 259.0 | 260.4 | 251.25 | 257.6 | 1.18 Million |
| 07 Apr, 2025 | 237.95 | 254.5 | 237.95 | 252.7 | 1.66 Million |
| 06 Apr, 2025 | 237.95 | 254.5 | 237.95 | 252.7 | 1.66 Million |
| 04 Apr, 2025 | 264.0 | 266.9 | 258.3 | 262.3 | 1.99 Million |
| 03 Apr, 2025 | 264.0 | 266.9 | 258.3 | 262.3 | 5.62 Million |
| 02 Apr, 2025 | 278.0 | 279.75 | 267.4 | 268.65 | 5.62 Million |
| 01 Apr, 2025 | 282.95 | 283.55 | 269.8 | 276.35 | 3.13 Million |
| 31 Mar, 2025 | 282.95 | 283.55 | 269.8 | 276.35 | 2.43 Million |
| 28 Mar, 2025 | 290.0 | 291.75 | 280.6 | 283.0 | 2.31 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ