Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 289.0 | 289.5 | 282.5 | 282.8 | 761.64 Thousand |
| 22 Sep, 2025 | 290.95 | 292.0 | 285.5 | 290.25 | 1.81 Million |
| 19 Sep, 2025 | 287.0 | 291.6 | 284.6 | 289.55 | 2.5 Million |
| 18 Sep, 2025 | 283.0 | 290.8 | 280.05 | 285.95 | 4.13 Million |
| 17 Sep, 2025 | 277.1 | 282.95 | 276.05 | 282.0 | 2.03 Million |
| 16 Sep, 2025 | 269.5 | 279.5 | 269.5 | 278.55 | 3.85 Million |
| 15 Sep, 2025 | 271.7 | 271.9 | 267.0 | 270.1 | 994.52 Thousand |
| 12 Sep, 2025 | 272.15 | 272.65 | 268.55 | 271.35 | 1.08 Million |
| 11 Sep, 2025 | 269.25 | 275.15 | 267.25 | 271.5 | 2.41 Million |
| 10 Sep, 2025 | 270.0 | 271.5 | 266.05 | 269.25 | 1.03 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M