Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 281.0 | 292.95 | 278.9 | 291.85 | 1.84 Million |
| 01 Feb, 2025 | 285.0 | 287.15 | 278.5 | 283.25 | 1.28 Million |
| 31 Jan, 2025 | 276.8 | 285.8 | 276.05 | 284.95 | 1.34 Million |
| 30 Jan, 2025 | 270.8 | 278.95 | 268.6 | 276.65 | 2.65 Million |
| 29 Jan, 2025 | 268.0 | 275.3 | 264.0 | 270.0 | 3.67 Million |
| 28 Jan, 2025 | 261.55 | 277.0 | 261.25 | 272.0 | 6.03 Million |
| 27 Jan, 2025 | 267.0 | 267.95 | 258.0 | 259.75 | 1.2 Million |
| 24 Jan, 2025 | 275.65 | 278.8 | 267.15 | 268.05 | 646.2 Thousand |
| 23 Jan, 2025 | 265.2 | 276.65 | 264.8 | 275.45 | 3.03 Million |
| 22 Jan, 2025 | 265.5 | 266.9 | 259.5 | 265.85 | 778.67 Thousand |
1490
SACHEMT
000756
EGH
FUSION
ARQ