Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 260.25 260.7 252.45 256.1 2.12 Million
21 May, 2025 258.9 260.85 255.8 260.25 3.07 Million
20 May, 2025 266.0 266.3 256.95 257.7 2.82 Million
19 May, 2025 266.3 268.9 264.15 264.9 3.66 Million
16 May, 2025 266.35 268.75 264.6 266.95 1.32 Million
15 May, 2025 259.05 266.35 257.75 265.35 2.31 Million
14 May, 2025 252.3 260.3 250.1 259.65 4.41 Million
13 May, 2025 249.57 255.7 247.92 249.38 7.06 Million
12 May, 2025 246.17 251.71 243.35 249.91 9.2 Million
09 May, 2025 245.05 246.85 236.24 237.65 8.43 Million