Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 268.25 271.7 264.5 265.25 873.85 Thousand
20 Jan, 2025 268.55 270.2 264.1 267.65 1.06 Million
17 Jan, 2025 269.4 274.5 267.75 268.55 1.14 Million
16 Jan, 2025 269.4 276.4 269.0 269.85 1.22 Million
15 Jan, 2025 267.0 270.9 261.5 267.85 1.35 Million
14 Jan, 2025 265.0 269.3 262.7 266.8 1.95 Million
13 Jan, 2025 273.0 273.3 262.0 263.2 2.68 Million
10 Jan, 2025 279.1 281.35 272.55 275.55 3.31 Million
09 Jan, 2025 278.5 282.95 276.3 279.75 1.07 Million
08 Jan, 2025 276.1 280.5 270.75 278.75 2.58 Million