Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 273.0 | 278.45 | 272.6 | 277.15 | 780.47 Thousand |
| 06 Jan, 2025 | 276.3 | 283.8 | 270.0 | 271.0 | 2.82 Million |
| 03 Jan, 2025 | 276.9 | 281.15 | 275.45 | 276.45 | 3.29 Million |
| 02 Jan, 2025 | 265.55 | 278.9 | 264.7 | 275.7 | 3.48 Million |
| 01 Jan, 2025 | 264.95 | 269.0 | 263.3 | 265.55 | 639.73 Thousand |
| 31 Dec, 2024 | 262.2 | 265.95 | 262.15 | 264.95 | 1.34 Million |
| 30 Dec, 2024 | 267.0 | 267.8 | 262.45 | 264.1 | 693.34 Thousand |
| 27 Dec, 2024 | 265.15 | 272.0 | 265.0 | 267.0 | 2.5 Million |
| 26 Dec, 2024 | 265.05 | 268.0 | 262.1 | 265.6 | 1.71 Million |
| 24 Dec, 2024 | 265.15 | 267.35 | 263.55 | 264.05 | 546.28 Thousand |
1490
SACHEMT
000756
EGH
FUSION
ARQ