Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 263.0
(0.96%)
INR 263.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 285.95 | 292.0 | 282.85 | 290.1 | 1.19 Million |
| 26 Mar, 2025 | 289.55 | 292.7 | 285.5 | 287.2 | 842.79 Thousand |
| 25 Mar, 2025 | 294.0 | 295.6 | 288.1 | 289.2 | 1.68 Million |
| 24 Mar, 2025 | 291.75 | 296.0 | 291.75 | 293.1 | 1 Million |
| 21 Mar, 2025 | 286.45 | 293.5 | 286.3 | 291.35 | 1.35 Million |
| 20 Mar, 2025 | 291.0 | 292.0 | 285.35 | 287.65 | 758.26 Thousand |
| 19 Mar, 2025 | 282.95 | 289.9 | 280.2 | 287.15 | 2.24 Million |
| 18 Mar, 2025 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| 17 Mar, 2025 | 274.0 | 277.2 | 271.3 | 275.25 | 1.86 Million |
| 13 Mar, 2025 | 272.65 | 272.9 | 268.55 | 271.35 | 882.61 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M