Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 278.45 281.25 277.85 279.15 1.09 Million
06 Dec, 2024 286.95 287.9 277.7 278.0 2.69 Million
05 Dec, 2024 286.6 288.5 280.3 286.25 974.29 Thousand
04 Dec, 2024 288.0 291.05 281.95 285.35 3.21 Million
03 Dec, 2024 277.4 287.7 277.3 285.3 3.31 Million
02 Dec, 2024 273.0 277.9 271.0 277.4 685.02 Thousand
29 Nov, 2024 272.2 274.85 269.35 273.4 718.66 Thousand
28 Nov, 2024 273.5 276.1 269.85 272.0 1.33 Million
27 Nov, 2024 270.35 273.5 269.85 272.35 657 Thousand
26 Nov, 2024 272.0 275.0 269.7 270.3 824.31 Thousand