Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 266.25 268.8 265.05 268.15 2.12 Million
11 Jul, 2025 267.8 268.35 264.4 265.8 1.83 Million
10 Jul, 2025 271.0 271.95 265.6 267.6 1.86 Million
09 Jul, 2025 270.3 271.75 269.3 270.3 984 Thousand
08 Jul, 2025 268.9 270.2 266.0 269.85 1.19 Million
07 Jul, 2025 267.0 269.2 264.85 268.1 1.73 Million
04 Jul, 2025 267.4 271.0 264.55 266.45 1.42 Million
03 Jul, 2025 263.0 273.8 262.7 266.5 6.77 Million
02 Jul, 2025 267.95 268.8 259.4 261.75 7.03 Million
01 Jul, 2025 270.7 270.75 265.5 267.15 1.65 Million