Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 282.95 289.9 280.2 287.15 2.24 Million
18 Mar, 2025 275.25 275.25 275.25 275.25 -
17 Mar, 2025 274.0 277.2 271.3 275.25 1.86 Million
13 Mar, 2025 272.65 272.9 268.55 271.35 882.61 Thousand
12 Mar, 2025 267.6 273.05 266.0 270.25 1.75 Million
11 Mar, 2025 272.15 272.15 265.3 268.6 1.09 Million
10 Mar, 2025 274.6 281.55 270.65 272.15 1.04 Million
07 Mar, 2025 277.2 279.45 273.25 274.65 987.21 Thousand
06 Mar, 2025 280.4 281.15 276.6 279.1 1.84 Million
05 Mar, 2025 269.25 278.1 269.2 276.0 2.01 Million