Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 270.5 | 273.9 | 267.8 | 273.4 | 1 Million |
| 13 Jun, 2025 | 270.8 | 271.9 | 266.75 | 270.5 | 4.38 Million |
| 12 Jun, 2025 | 282.0 | 283.0 | 273.05 | 274.25 | 3.63 Million |
| 11 Jun, 2025 | 280.3 | 283.3 | 278.2 | 281.0 | 2.82 Million |
| 10 Jun, 2025 | 284.0 | 284.2 | 279.75 | 281.15 | 3.72 Million |
| 09 Jun, 2025 | 279.4 | 288.55 | 278.65 | 283.65 | 7.51 Million |
| 06 Jun, 2025 | 262.8 | 278.2 | 260.95 | 275.55 | 8.91 Million |
| 05 Jun, 2025 | 263.5 | 263.5 | 260.7 | 262.65 | 579.43 Thousand |
| 04 Jun, 2025 | 264.35 | 264.5 | 261.15 | 262.35 | 1.34 Million |
| 03 Jun, 2025 | 261.0 | 265.95 | 260.5 | 264.0 | 3.51 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M