Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 266.3 | 268.9 | 264.15 | 264.9 | 3.66 Million |
| 16 May, 2025 | 266.35 | 268.75 | 264.6 | 266.95 | 1.32 Million |
| 15 May, 2025 | 259.05 | 266.35 | 257.75 | 265.35 | 2.31 Million |
| 14 May, 2025 | 252.3 | 260.3 | 250.1 | 259.65 | 4.41 Million |
| 13 May, 2025 | 249.57 | 255.7 | 247.92 | 249.38 | 7.06 Million |
| 12 May, 2025 | 246.17 | 251.71 | 243.35 | 249.91 | 9.2 Million |
| 09 May, 2025 | 245.05 | 246.85 | 236.24 | 237.65 | 8.43 Million |
| 08 May, 2025 | 254.92 | 256.97 | 246.56 | 247.97 | 1.58 Million |
| 07 May, 2025 | 250.25 | 255.75 | 249.77 | 253.95 | 1.83 Million |
| 06 May, 2025 | 257.84 | 259.06 | 250.79 | 251.47 | 1.26 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M