Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 288.4 | 289.6 | 282.55 | 284.45 | 3.21 Million |
| 09 Oct, 2024 | 292.0 | 296.95 | 285.0 | 285.75 | 8.51 Million |
| 08 Oct, 2024 | 292.95 | 298.75 | 285.0 | 288.9 | 4.61 Million |
| 07 Oct, 2024 | 303.0 | 304.95 | 287.95 | 291.95 | 5.68 Million |
| 04 Oct, 2024 | 316.0 | 316.75 | 299.0 | 300.45 | 11.65 Million |
| 03 Oct, 2024 | 327.9 | 329.15 | 320.6 | 322.25 | 1.9 Million |
| 01 Oct, 2024 | 339.5 | 339.9 | 328.05 | 330.1 | 5.27 Million |
| 30 Sep, 2024 | 334.9 | 341.65 | 330.65 | 338.35 | 4.92 Million |
| 27 Sep, 2024 | 340.15 | 343.0 | 332.1 | 333.5 | 3.88 Million |
| 26 Sep, 2024 | 334.8 | 341.9 | 328.15 | 340.5 | 5.63 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ