Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 329.4 335.6 326.05 332.15 3.55 Million
24 Sep, 2024 331.9 333.0 327.15 328.6 1.79 Million
23 Sep, 2024 323.05 332.65 320.5 332.0 2.71 Million
20 Sep, 2024 325.0 326.8 314.85 320.75 16.17 Million
19 Sep, 2024 329.4 333.25 315.15 323.65 1.77 Million
18 Sep, 2024 328.85 330.9 324.75 327.5 1.03 Million
17 Sep, 2024 331.0 333.85 326.75 327.6 1.79 Million
16 Sep, 2024 335.0 336.85 329.65 331.0 1.9 Million
15 Sep, 2024 335.0 336.85 335.0 336.0 75.77 Thousand
13 Sep, 2024 331.45 336.55 329.0 332.95 2.56 Million