Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 260.5
(-1.51%)
INR 260.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 269.4 | 274.5 | 267.75 | 268.55 | 1.14 Million |
| 16 Jan, 2025 | 269.4 | 276.4 | 269.0 | 269.85 | 1.22 Million |
| 15 Jan, 2025 | 267.0 | 270.9 | 261.5 | 267.85 | 1.35 Million |
| 14 Jan, 2025 | 265.0 | 269.3 | 262.7 | 266.8 | 1.95 Million |
| 13 Jan, 2025 | 273.0 | 273.3 | 262.0 | 263.2 | 2.68 Million |
| 10 Jan, 2025 | 279.1 | 281.35 | 272.55 | 275.55 | 3.31 Million |
| 09 Jan, 2025 | 278.5 | 282.95 | 276.3 | 279.75 | 1.07 Million |
| 08 Jan, 2025 | 276.1 | 280.5 | 270.75 | 278.75 | 2.58 Million |
| 07 Jan, 2025 | 273.0 | 278.45 | 272.6 | 277.15 | 780.47 Thousand |
| 06 Jan, 2025 | 276.3 | 283.8 | 270.0 | 271.0 | 2.82 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M