Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 282.95 | 283.55 | 269.8 | 276.35 | 2.43 Million |
| 28 Mar, 2025 | 290.0 | 291.75 | 280.6 | 283.0 | 2.31 Million |
| 27 Mar, 2025 | 285.95 | 292.0 | 282.85 | 290.1 | 1.19 Million |
| 26 Mar, 2025 | 289.55 | 292.7 | 285.5 | 287.2 | 842.79 Thousand |
| 25 Mar, 2025 | 294.0 | 295.6 | 288.1 | 289.2 | 1.68 Million |
| 24 Mar, 2025 | 291.75 | 296.0 | 291.75 | 293.1 | 1 Million |
| 21 Mar, 2025 | 286.45 | 293.5 | 286.3 | 291.35 | 1.35 Million |
| 20 Mar, 2025 | 291.0 | 292.0 | 285.35 | 287.65 | 758.26 Thousand |
| 19 Mar, 2025 | 282.95 | 289.9 | 280.2 | 287.15 | 2.24 Million |
| 18 Mar, 2025 | 275.25 | 275.25 | 275.25 | 275.25 | - |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M