Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 317.65 | 324.3 | 315.7 | 322.2 | 4.76 Million |
| 30 Aug, 2024 | 314.5 | 318.35 | 313.5 | 314.35 | 935.09 Thousand |
| 29 Aug, 2024 | 315.25 | 317.8 | 308.9 | 313.4 | 4.52 Million |
| 28 Aug, 2024 | 318.6 | 322.45 | 314.15 | 315.25 | 3.04 Million |
| 27 Aug, 2024 | 315.35 | 323.25 | 313.3 | 320.35 | 4.27 Million |
| 26 Aug, 2024 | 306.6 | 316.5 | 306.5 | 315.35 | 5.38 Million |
| 25 Aug, 2024 | 306.6 | 316.5 | 306.5 | 315.35 | 5.38 Million |
| 23 Aug, 2024 | 313.7 | 314.0 | 303.75 | 305.0 | 1.63 Million |
| 22 Aug, 2024 | 308.0 | 319.45 | 307.55 | 313.7 | 8.61 Million |
| 21 Aug, 2024 | 303.65 | 308.8 | 302.65 | 307.75 | 1.49 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ