Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 298.45 305.5 296.8 303.65 1.53 Million
19 Aug, 2024 297.45 298.45 293.5 296.4 2.38 Million
18 Aug, 2024 297.45 298.45 293.5 296.4 2.38 Million
16 Aug, 2024 288.75 296.5 288.1 295.85 859.73 Thousand
15 Aug, 2024 288.75 296.5 288.1 295.85 859.73 Thousand
14 Aug, 2024 290.0 295.0 286.0 287.9 708.57 Thousand
13 Aug, 2024 299.8 299.8 288.9 290.0 941.46 Thousand
12 Aug, 2024 299.9 304.25 296.9 298.75 3.04 Million
11 Aug, 2024 299.9 304.25 296.9 298.75 3.04 Million
09 Aug, 2024 300.45 303.0 298.45 300.1 1.04 Million