Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 302.5 304.2 294.6 295.9 2.14 Million
07 Aug, 2024 298.4 304.35 295.85 303.8 1.67 Million
06 Aug, 2024 293.95 300.0 291.25 293.15 1.67 Million
05 Aug, 2024 290.0 297.9 287.1 292.6 4.96 Million
04 Aug, 2024 290.0 297.9 287.1 292.6 4.96 Million
02 Aug, 2024 305.0 307.9 300.55 305.45 1.53 Million
01 Aug, 2024 304.3 310.85 303.4 306.45 3.39 Million
31 Jul, 2024 304.7 306.0 302.05 303.25 1.09 Million
30 Jul, 2024 304.4 308.7 302.0 304.0 3.17 Million
29 Jul, 2024 295.0 304.8 295.0 303.15 2.53 Million