Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 296.6 301.55 295.0 297.3 4.63 Million
15 Jul, 2024 301.3 305.2 296.5 303.05 4.15 Million
14 Jul, 2024 301.3 305.2 296.5 303.05 4.15 Million
12 Jul, 2024 302.95 306.0 297.45 298.2 1.76 Million
11 Jul, 2024 300.8 309.25 300.05 301.15 5.08 Million
10 Jul, 2024 303.0 303.45 295.6 299.1 2.1 Million
09 Jul, 2024 303.95 305.0 301.1 302.25 1.16 Million
08 Jul, 2024 302.2 305.35 298.0 302.8 1.91 Million
07 Jul, 2024 302.2 305.35 298.0 302.8 1.91 Million
05 Jul, 2024 299.8 302.1 297.75 300.5 3.3 Million