Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 329.4 333.25 315.15 323.65 1.77 Million
18 Sep, 2024 328.85 330.9 324.75 327.5 1.03 Million
17 Sep, 2024 331.0 333.85 326.75 327.6 1.79 Million
16 Sep, 2024 335.0 336.85 329.65 331.0 1.9 Million
13 Sep, 2024 331.45 336.55 329.0 332.95 2.56 Million
12 Sep, 2024 325.1 332.0 323.3 331.45 1.77 Million
11 Sep, 2024 325.7 328.0 320.5 322.4 1.52 Million
10 Sep, 2024 325.1 327.9 322.3 325.65 1.37 Million
09 Sep, 2024 325.1 328.8 319.65 324.5 2.66 Million
06 Sep, 2024 328.0 332.4 323.75 327.2 6.66 Million