Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 262.05
(0.17%)
INR 262.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 306.0 | 316.35 | 302.65 | 305.35 | 11.08 Million |
| 23 Jun, 2024 | 306.0 | 316.35 | 302.65 | 305.35 | 11.08 Million |
| 21 Jun, 2024 | 307.15 | 308.2 | 301.5 | 306.05 | 2.8 Million |
| 20 Jun, 2024 | 304.5 | 309.85 | 302.05 | 307.15 | 4.08 Million |
| 19 Jun, 2024 | 310.0 | 311.0 | 305.65 | 306.45 | 2.5 Million |
| 18 Jun, 2024 | 301.9 | 313.0 | 296.05 | 307.7 | 8.21 Million |
| 17 Jun, 2024 | 301.9 | 313.0 | 296.05 | 307.7 | 8.21 Million |
| 14 Jun, 2024 | 293.95 | 300.0 | 293.2 | 298.95 | 4.66 Million |
| 13 Jun, 2024 | 291.0 | 296.5 | 288.1 | 293.3 | 3.81 Million |
| 12 Jun, 2024 | 290.75 | 293.4 | 289.15 | 290.15 | 3.52 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ