Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 255.1
(-1.45%)
INR 255.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 290.0 | 295.0 | 286.0 | 287.9 | 708.57 Thousand |
| 13 Aug, 2024 | 299.8 | 299.8 | 288.9 | 290.0 | 941.46 Thousand |
| 12 Aug, 2024 | 299.9 | 304.25 | 296.9 | 298.75 | 3.04 Million |
| 09 Aug, 2024 | 300.45 | 303.0 | 298.45 | 300.1 | 1.04 Million |
| 08 Aug, 2024 | 302.5 | 304.2 | 294.6 | 295.9 | 2.14 Million |
| 07 Aug, 2024 | 298.4 | 304.35 | 295.85 | 303.8 | 1.67 Million |
| 06 Aug, 2024 | 293.95 | 300.0 | 291.25 | 293.15 | 1.67 Million |
| 05 Aug, 2024 | 290.0 | 297.9 | 287.1 | 292.6 | 4.96 Million |
| 02 Aug, 2024 | 305.0 | 307.9 | 300.55 | 305.45 | 1.53 Million |
| 01 Aug, 2024 | 304.3 | 310.85 | 303.4 | 306.45 | 3.39 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M