Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 325.0 332.3 324.5 329.1 2.74 Million
04 Sep, 2024 322.55 329.35 321.85 324.45 3.25 Million
03 Sep, 2024 323.9 333.45 323.3 325.1 10.72 Million
02 Sep, 2024 317.65 324.3 315.7 322.2 4.76 Million
30 Aug, 2024 314.5 318.35 313.5 314.35 935.09 Thousand
29 Aug, 2024 315.25 317.8 308.9 313.4 4.52 Million
28 Aug, 2024 318.6 322.45 314.15 315.25 3.04 Million
27 Aug, 2024 315.35 323.25 313.3 320.35 4.27 Million
26 Aug, 2024 306.6 316.5 306.5 315.35 5.38 Million
23 Aug, 2024 313.7 314.0 303.75 305.0 1.63 Million