Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 284.0 292.15 284.0 290.7 2.98 Million
10 Jun, 2024 285.0 287.9 283.5 284.05 2.78 Million
09 Jun, 2024 285.0 287.9 283.5 284.05 2.78 Million
07 Jun, 2024 277.55 283.1 275.5 282.45 4.54 Million
06 Jun, 2024 275.0 280.0 273.65 278.15 4.12 Million
05 Jun, 2024 263.0 278.25 258.95 274.3 4.08 Million
04 Jun, 2024 275.0 275.05 256.35 259.5 6.36 Million
03 Jun, 2024 273.0 274.25 270.0 273.3 2.52 Million
02 Jun, 2024 273.0 274.25 270.0 273.3 2.52 Million
31 May, 2024 263.15 270.9 261.45 267.6 2 Million