Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 267.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 303.15 303.45 295.75 298.2 3.67 Million
03 Jul, 2024 297.45 304.4 288.6 303.4 6.74 Million
02 Jul, 2024 308.3 308.3 300.1 302.45 2.51 Million
01 Jul, 2024 300.9 308.8 300.9 306.6 2.06 Million
30 Jun, 2024 300.9 308.8 300.9 306.6 2.06 Million
28 Jun, 2024 300.55 306.7 300.0 300.6 3.17 Million
27 Jun, 2024 307.0 308.85 299.2 300.65 1.93 Million
26 Jun, 2024 300.0 309.9 298.65 308.1 4.9 Million
25 Jun, 2024 305.95 308.1 300.3 306.05 2.76 Million
24 Jun, 2024 306.0 316.35 302.65 305.35 11.08 Million