Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 263.55 266.9 263.5 264.5 103.92 Thousand
17 May, 2024 266.75 267.75 263.0 263.8 1.09 Million
16 May, 2024 267.0 268.3 264.75 266.65 2.59 Million
15 May, 2024 263.75 267.75 262.55 266.9 4.5 Million
14 May, 2024 263.7 265.25 260.05 263.75 2.67 Million
13 May, 2024 251.3 265.5 251.3 263.75 7.98 Million
12 May, 2024 251.3 265.5 251.3 263.75 7.98 Million
10 May, 2024 249.0 253.5 246.2 250.55 8.01 Million
09 May, 2024 254.9 257.45 251.05 252.95 5.21 Million
08 May, 2024 257.4 257.4 250.3 254.85 6.86 Million