Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 260.2 260.6 255.3 256.25 707.35 Thousand
19 Nov, 2024 258.5 264.45 258.0 259.8 1.12 Million
18 Nov, 2024 255.6 261.6 254.3 258.2 727.55 Thousand
14 Nov, 2024 258.0 261.25 255.0 256.85 1.04 Million
13 Nov, 2024 265.0 265.2 256.65 258.25 1.53 Million
12 Nov, 2024 270.2 271.65 263.9 265.4 1.57 Million
11 Nov, 2024 273.0 275.35 268.85 269.6 1.37 Million
08 Nov, 2024 272.5 277.9 271.0 276.15 2.54 Million
07 Nov, 2024 278.4 279.0 271.75 272.55 1.6 Million
06 Nov, 2024 277.15 280.0 275.85 277.25 638.61 Thousand