INR 255.1
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 308.3 | 308.3 | 300.1 | 302.45 | 2.51 Million |
01 Jul, 2024 | 300.9 | 308.8 | 300.9 | 306.6 | 2.06 Million |
28 Jun, 2024 | 300.55 | 306.7 | 300.0 | 300.6 | 3.17 Million |
27 Jun, 2024 | 307.0 | 308.85 | 299.2 | 300.65 | 1.93 Million |
26 Jun, 2024 | 300.0 | 309.9 | 298.65 | 308.1 | 4.9 Million |
25 Jun, 2024 | 305.95 | 308.1 | 300.3 | 306.05 | 2.76 Million |
24 Jun, 2024 | 306.0 | 316.35 | 302.65 | 305.35 | 11.08 Million |
21 Jun, 2024 | 307.15 | 308.2 | 301.5 | 306.05 | 2.8 Million |
20 Jun, 2024 | 304.5 | 309.85 | 302.05 | 307.15 | 4.08 Million |
19 Jun, 2024 | 310.0 | 311.0 | 305.65 | 306.45 | 2.5 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M