Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 289.0 290.75 280.1 281.65 4.45 Million
21 Oct, 2024 292.7 295.4 286.25 289.15 4.68 Million
18 Oct, 2024 283.0 293.4 279.3 291.0 3.4 Million
17 Oct, 2024 291.5 291.5 281.1 282.15 2.26 Million
16 Oct, 2024 288.0 290.95 285.7 290.0 3.46 Million
15 Oct, 2024 284.5 288.3 283.1 286.4 2.46 Million
14 Oct, 2024 286.4 286.65 282.55 283.25 1.35 Million
11 Oct, 2024 285.1 287.05 282.6 284.05 1.28 Million
10 Oct, 2024 288.4 289.6 282.55 284.45 3.21 Million
09 Oct, 2024 292.0 296.95 285.0 285.75 8.51 Million