Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 300.6 300.6 288.4 290.8 3.18 Million
12 Apr, 2024 299.45 308.5 298.75 303.45 3.08 Million
11 Apr, 2024 299.45 308.5 298.75 303.45 3.08 Million
10 Apr, 2024 300.4 306.5 298.95 302.1 3.48 Million
09 Apr, 2024 300.75 302.9 297.75 299.55 1.97 Million
08 Apr, 2024 301.0 302.85 295.75 298.9 1.57 Million
07 Apr, 2024 301.0 302.85 295.75 298.9 1.57 Million
05 Apr, 2024 292.05 300.75 292.05 298.5 2.15 Million
04 Apr, 2024 297.55 298.3 291.95 294.1 1 Million
03 Apr, 2024 294.05 296.95 292.15 295.4 2.01 Million