Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 255.1
(-1.45%)
INR 255.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 301.9 | 313.0 | 296.05 | 307.7 | 8.21 Million |
| 14 Jun, 2024 | 293.95 | 300.0 | 293.2 | 298.95 | 4.66 Million |
| 13 Jun, 2024 | 291.0 | 296.5 | 288.1 | 293.3 | 3.81 Million |
| 12 Jun, 2024 | 290.75 | 293.4 | 289.15 | 290.15 | 3.52 Million |
| 11 Jun, 2024 | 284.0 | 292.15 | 284.0 | 290.7 | 2.98 Million |
| 10 Jun, 2024 | 285.0 | 287.9 | 283.5 | 284.05 | 2.78 Million |
| 07 Jun, 2024 | 277.55 | 283.1 | 275.5 | 282.45 | 4.54 Million |
| 06 Jun, 2024 | 275.0 | 280.0 | 273.65 | 278.15 | 4.12 Million |
| 05 Jun, 2024 | 263.0 | 278.25 | 258.95 | 274.3 | 4.08 Million |
| 04 Jun, 2024 | 275.0 | 275.05 | 256.35 | 259.5 | 6.36 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M