Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 325.1 328.8 319.65 324.5 2.66 Million
06 Sep, 2024 328.0 332.4 323.75 327.2 6.66 Million
05 Sep, 2024 325.0 332.3 324.5 329.1 2.74 Million
04 Sep, 2024 322.55 329.35 321.85 324.45 3.25 Million
03 Sep, 2024 323.9 333.45 323.3 325.1 10.72 Million
02 Sep, 2024 317.65 324.3 315.7 322.2 4.76 Million
30 Aug, 2024 314.5 318.35 313.5 314.35 935.09 Thousand
29 Aug, 2024 315.25 317.8 308.9 313.4 4.52 Million
28 Aug, 2024 318.6 322.45 314.15 315.25 3.04 Million
27 Aug, 2024 315.35 323.25 313.3 320.35 4.27 Million