Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 290.8 291.1 278.0 284.2 4.42 Million
05 Mar, 2024 288.8 296.4 287.95 290.8 5.26 Million
04 Mar, 2024 287.65 290.0 286.25 287.5 913.07 Thousand
03 Mar, 2024 287.65 290.0 286.25 287.5 913.07 Thousand
02 Mar, 2024 288.15 289.8 285.0 287.65 71.17 Thousand
01 Mar, 2024 284.95 289.0 284.45 287.75 896.85 Thousand
29 Feb, 2024 282.45 284.45 278.65 283.4 2.72 Million
28 Feb, 2024 289.0 290.7 278.45 281.45 2.06 Million
27 Feb, 2024 290.5 292.95 286.75 289.0 2.11 Million
26 Feb, 2024 292.0 295.0 289.3 290.75 1.71 Million