Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 306.6 | 316.5 | 306.5 | 315.35 | 5.38 Million |
| 23 Aug, 2024 | 313.7 | 314.0 | 303.75 | 305.0 | 1.63 Million |
| 22 Aug, 2024 | 308.0 | 319.45 | 307.55 | 313.7 | 8.61 Million |
| 21 Aug, 2024 | 303.65 | 308.8 | 302.65 | 307.75 | 1.49 Million |
| 20 Aug, 2024 | 298.45 | 305.5 | 296.8 | 303.65 | 1.53 Million |
| 19 Aug, 2024 | 297.45 | 298.45 | 293.5 | 296.4 | 2.38 Million |
| 16 Aug, 2024 | 288.75 | 296.5 | 288.1 | 295.85 | 859.73 Thousand |
| 14 Aug, 2024 | 290.0 | 295.0 | 286.0 | 287.9 | 708.57 Thousand |
| 13 Aug, 2024 | 299.8 | 299.8 | 288.9 | 290.0 | 941.46 Thousand |
| 12 Aug, 2024 | 299.9 | 304.25 | 296.9 | 298.75 | 3.04 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M