Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 289.95 296.9 287.65 293.65 2.05 Million
25 Jul, 2024 295.1 296.0 287.5 289.85 4.35 Million
24 Jul, 2024 291.1 305.55 291.1 298.7 6.63 Million
23 Jul, 2024 293.9 299.0 281.0 295.85 3.37 Million
22 Jul, 2024 288.2 292.85 285.65 292.4 858.38 Thousand
19 Jul, 2024 295.25 297.7 288.05 290.25 1.53 Million
18 Jul, 2024 298.85 298.9 291.0 295.2 2.2 Million
16 Jul, 2024 296.6 301.55 295.0 297.3 4.63 Million
15 Jul, 2024 301.3 305.2 296.5 303.05 4.15 Million
12 Jul, 2024 302.95 306.0 297.45 298.2 1.76 Million