Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 278.3 283.95 276.75 282.35 2.8 Million
18 Jan, 2024 279.2 280.7 276.35 277.8 4.26 Million
17 Jan, 2024 279.55 282.5 275.55 279.35 7.07 Million
16 Jan, 2024 282.1 285.6 279.05 282.15 5.91 Million
15 Jan, 2024 282.0 284.5 279.3 282.05 2.92 Million
14 Jan, 2024 282.0 284.5 279.3 282.05 2.92 Million
12 Jan, 2024 279.0 281.7 275.0 280.05 2.41 Million
11 Jan, 2024 271.75 279.65 271.2 277.65 7.52 Million
10 Jan, 2024 273.45 274.0 266.7 269.2 5.82 Million
09 Jan, 2024 277.45 278.6 272.6 274.0 2.94 Million