Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 290.0 291.7 284.5 290.65 1.16 Million
21 Feb, 2024 292.9 297.0 287.5 289.0 3.93 Million
20 Feb, 2024 289.0 292.25 286.9 290.15 3.23 Million
19 Feb, 2024 288.95 293.4 287.3 288.65 2.16 Million
16 Feb, 2024 288.45 292.9 286.1 289.5 2.17 Million
15 Feb, 2024 289.0 293.55 285.8 286.45 1.36 Million
14 Feb, 2024 282.0 291.15 280.9 289.0 3.18 Million
13 Feb, 2024 282.0 287.0 275.8 286.55 2.05 Million
12 Feb, 2024 290.05 290.5 279.5 280.55 2.54 Million
09 Feb, 2024 292.6 293.3 282.1 288.85 3.22 Million