Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 300.8 | 309.25 | 300.05 | 301.15 | 5.08 Million |
| 10 Jul, 2024 | 303.0 | 303.45 | 295.6 | 299.1 | 2.1 Million |
| 09 Jul, 2024 | 303.95 | 305.0 | 301.1 | 302.25 | 1.16 Million |
| 08 Jul, 2024 | 302.2 | 305.35 | 298.0 | 302.8 | 1.91 Million |
| 05 Jul, 2024 | 299.8 | 302.1 | 297.75 | 300.5 | 3.3 Million |
| 04 Jul, 2024 | 303.15 | 303.45 | 295.75 | 298.2 | 3.67 Million |
| 03 Jul, 2024 | 297.45 | 304.4 | 288.6 | 303.4 | 6.74 Million |
| 02 Jul, 2024 | 308.3 | 308.3 | 300.1 | 302.45 | 2.51 Million |
| 01 Jul, 2024 | 300.9 | 308.8 | 300.9 | 306.6 | 2.06 Million |
| 28 Jun, 2024 | 300.55 | 306.7 | 300.0 | 300.6 | 3.17 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M