Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 290.0 292.25 282.45 284.55 4.32 Million
31 Jan, 2024 282.5 296.4 282.5 289.2 16.95 Million
30 Jan, 2024 279.1 285.6 276.1 279.55 5.47 Million
29 Jan, 2024 272.95 280.05 269.7 278.6 3.43 Million
28 Jan, 2024 272.95 280.05 269.7 278.6 3.43 Million
25 Jan, 2024 272.1 275.9 266.85 270.15 3.76 Million
24 Jan, 2024 271.0 275.7 270.0 272.55 3.74 Million
23 Jan, 2024 283.0 283.3 268.95 270.55 6.24 Million
22 Jan, 2024 283.0 283.3 268.95 270.55 6.24 Million
20 Jan, 2024 283.9 285.0 277.55 281.6 1.11 Million