Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 270.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 295.0 306.85 294.0 301.35 5.36 Million
28 Sep, 2023 298.5 302.25 290.5 291.9 3 Million
27 Sep, 2023 297.05 300.75 291.3 298.05 7.87 Million
26 Sep, 2023 301.0 303.85 295.8 297.05 5.01 Million
25 Sep, 2023 303.05 306.55 298.2 300.1 2.89 Million
24 Sep, 2023 303.05 306.55 298.2 300.1 2.89 Million
22 Sep, 2023 301.0 309.5 300.1 302.55 4.52 Million
21 Sep, 2023 301.0 309.5 300.1 302.55 4.52 Million
20 Sep, 2023 310.9 312.6 299.65 301.0 7.49 Million
19 Sep, 2023 301.6 314.15 295.85 309.5 13.05 Million