Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 252.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 292.6 293.3 282.1 288.85 3.22 Million
08 Feb, 2024 298.2 298.2 290.2 291.85 3.17 Million
07 Feb, 2024 293.4 302.9 292.55 296.8 8.89 Million
06 Feb, 2024 286.7 293.0 284.65 291.75 3.17 Million
05 Feb, 2024 289.0 289.95 284.7 286.7 2.52 Million
02 Feb, 2024 287.7 291.0 285.45 287.45 3.33 Million
01 Feb, 2024 290.0 292.25 282.45 284.55 4.32 Million
31 Jan, 2024 282.5 296.4 282.5 289.2 16.95 Million
30 Jan, 2024 279.1 285.6 276.1 279.55 5.47 Million
29 Jan, 2024 272.95 280.05 269.7 278.6 3.43 Million