Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 290.75 | 293.4 | 289.15 | 290.15 | 3.52 Million |
| 11 Jun, 2024 | 284.0 | 292.15 | 284.0 | 290.7 | 2.98 Million |
| 10 Jun, 2024 | 285.0 | 287.9 | 283.5 | 284.05 | 2.78 Million |
| 07 Jun, 2024 | 277.55 | 283.1 | 275.5 | 282.45 | 4.54 Million |
| 06 Jun, 2024 | 275.0 | 280.0 | 273.65 | 278.15 | 4.12 Million |
| 05 Jun, 2024 | 263.0 | 278.25 | 258.95 | 274.3 | 4.08 Million |
| 04 Jun, 2024 | 275.0 | 275.05 | 256.35 | 259.5 | 6.36 Million |
| 03 Jun, 2024 | 273.0 | 274.25 | 270.0 | 273.3 | 2.52 Million |
| 31 May, 2024 | 263.15 | 270.9 | 261.45 | 267.6 | 2 Million |
| 30 May, 2024 | 267.65 | 268.2 | 261.0 | 263.15 | 3.14 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M