Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 263.7 265.25 260.05 263.75 2.67 Million
13 May, 2024 251.3 265.5 251.3 263.75 7.98 Million
10 May, 2024 249.0 253.5 246.2 250.55 8.01 Million
09 May, 2024 254.9 257.45 251.05 252.95 5.21 Million
08 May, 2024 257.4 257.4 250.3 254.85 6.86 Million
07 May, 2024 260.0 260.65 251.4 256.9 8.91 Million
06 May, 2024 273.3 273.8 257.2 259.9 6.55 Million
03 May, 2024 265.5 273.1 264.4 267.1 4.72 Million
02 May, 2024 262.95 266.4 262.0 264.7 4.21 Million
30 Apr, 2024 263.0 264.95 259.3 261.15 4.05 Million