Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 299.45 308.5 298.75 303.45 3.08 Million
10 Apr, 2024 300.4 306.5 298.95 302.1 3.48 Million
09 Apr, 2024 300.75 302.9 297.75 299.55 1.97 Million
08 Apr, 2024 301.0 302.85 295.75 298.9 1.57 Million
05 Apr, 2024 292.05 300.75 292.05 298.5 2.15 Million
04 Apr, 2024 297.55 298.3 291.95 294.1 1 Million
03 Apr, 2024 294.05 296.95 292.15 295.4 2.01 Million
02 Apr, 2024 285.0 299.0 284.95 296.05 4.65 Million
01 Apr, 2024 279.1 287.8 279.1 286.95 2.07 Million
28 Mar, 2024 275.5 280.0 274.55 278.8 2.51 Million