Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 260.0 262.5 259.0 261.5 3.92 Million
26 Apr, 2024 260.0 263.0 257.4 258.65 6.67 Million
25 Apr, 2024 258.25 259.1 255.0 257.75 7.01 Million
24 Apr, 2024 265.3 265.5 257.6 257.95 8.4 Million
23 Apr, 2024 264.05 271.0 256.5 263.45 26.51 Million
22 Apr, 2024 286.75 289.45 277.95 278.85 3.32 Million
19 Apr, 2024 289.8 289.8 281.45 283.15 3.35 Million
18 Apr, 2024 290.0 294.45 288.55 291.1 2.99 Million
16 Apr, 2024 289.7 295.0 286.95 288.0 1.27 Million
15 Apr, 2024 300.6 300.6 288.4 290.8 3.18 Million