Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 276.8 281.35 275.15 277.7 2.76 Million
03 Dec, 2023 276.8 281.35 275.15 277.7 2.76 Million
01 Dec, 2023 276.0 277.35 270.8 273.65 3.27 Million
30 Nov, 2023 275.0 277.0 273.0 274.3 2.49 Million
29 Nov, 2023 272.0 275.7 269.8 274.6 2.7 Million
28 Nov, 2023 264.85 271.35 262.6 270.45 1.69 Million
27 Nov, 2023 264.85 271.35 262.6 270.45 1.69 Million
24 Nov, 2023 272.15 273.9 263.5 263.9 3.22 Million
23 Nov, 2023 274.1 275.9 270.85 272.15 1.44 Million
22 Nov, 2023 275.0 276.2 272.8 274.55 1.75 Million