Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 262.05
(0.17%)
INR 262.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 271.0 | 279.5 | 271.0 | 276.8 | 4.07 Million |
| 26 Dec, 2023 | 268.5 | 271.15 | 267.4 | 270.6 | 3 Million |
| 25 Dec, 2023 | 268.5 | 271.15 | 267.4 | 270.6 | 3 Million |
| 22 Dec, 2023 | 272.0 | 274.95 | 265.7 | 267.4 | 3.99 Million |
| 21 Dec, 2023 | 266.0 | 272.55 | 261.9 | 269.9 | 4.25 Million |
| 20 Dec, 2023 | 280.6 | 282.4 | 267.0 | 268.8 | 3.5 Million |
| 19 Dec, 2023 | 282.85 | 283.4 | 278.35 | 279.9 | 2.54 Million |
| 18 Dec, 2023 | 286.9 | 286.9 | 281.15 | 282.1 | 5 Million |
| 17 Dec, 2023 | 286.9 | 286.9 | 281.15 | 282.1 | 5 Million |
| 15 Dec, 2023 | 294.5 | 296.0 | 286.0 | 286.7 | 5.65 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ