Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 271.0 275.7 270.0 272.55 3.74 Million
23 Jan, 2024 283.0 283.3 268.95 270.55 6.24 Million
19 Jan, 2024 278.3 283.95 276.75 282.35 2.8 Million
18 Jan, 2024 279.2 280.7 276.35 277.8 4.26 Million
17 Jan, 2024 279.55 282.5 275.55 279.35 7.07 Million
16 Jan, 2024 282.1 285.6 279.05 282.15 5.91 Million
15 Jan, 2024 282.0 284.5 279.3 282.05 2.92 Million
12 Jan, 2024 279.0 281.7 275.0 280.05 2.41 Million
11 Jan, 2024 271.75 279.65 271.2 277.65 7.52 Million
10 Jan, 2024 273.45 274.0 266.7 269.2 5.82 Million