Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 292.0 295.0 289.3 290.75 1.71 Million
23 Feb, 2024 291.9 294.4 288.6 292.95 2.49 Million
22 Feb, 2024 290.0 291.7 284.5 290.65 1.16 Million
21 Feb, 2024 292.9 297.0 287.5 289.0 3.93 Million
20 Feb, 2024 289.0 292.25 286.9 290.15 3.23 Million
19 Feb, 2024 288.95 293.4 287.3 288.65 2.16 Million
18 Feb, 2024 288.95 293.4 287.3 288.65 2.16 Million
16 Feb, 2024 288.45 292.9 286.1 289.5 2.17 Million
15 Feb, 2024 289.0 293.55 285.8 286.45 1.36 Million
14 Feb, 2024 282.0 291.15 280.9 289.0 3.18 Million