Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 273.95 279.15 270.15 276.9 904.26 Thousand
04 Nov, 2024 272.55 274.7 269.85 273.7 987.66 Thousand
01 Nov, 2024 272.95 274.8 270.0 273.4 212.13 Thousand
31 Oct, 2024 274.0 275.55 266.7 270.6 2.67 Million
30 Oct, 2024 276.25 279.95 273.45 274.15 2.17 Million
29 Oct, 2024 272.5 279.85 271.0 278.9 2.2 Million
28 Oct, 2024 269.05 274.7 266.95 273.1 1.06 Million
25 Oct, 2024 269.2 269.85 260.0 268.25 3.77 Million
24 Oct, 2024 269.95 272.6 265.0 268.9 6.39 Million
23 Oct, 2024 263.25 275.95 259.2 267.55 16.61 Million