Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 261.1 261.3 258.6 259.85 1.41 Million
30 May, 2025 263.1 265.0 260.05 261.1 2.27 Million
29 May, 2025 264.75 265.1 261.05 263.1 1.37 Million
28 May, 2025 259.7 265.9 258.5 262.8 4.2 Million
27 May, 2025 257.8 258.8 253.4 258.2 3.33 Million
26 May, 2025 257.0 259.4 255.65 256.5 2.71 Million
23 May, 2025 256.2 258.0 254.25 256.1 2.54 Million
22 May, 2025 260.25 260.7 252.45 256.1 2.12 Million
21 May, 2025 258.9 260.85 255.8 260.25 3.07 Million
20 May, 2025 266.0 266.3 256.95 257.7 2.82 Million