Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 267.65 | 270.4 | 264.15 | 265.15 | 729.28 Thousand |
| 20 Dec, 2024 | 272.05 | 273.6 | 265.55 | 266.05 | 988.04 Thousand |
| 19 Dec, 2024 | 267.05 | 272.65 | 264.15 | 272.05 | 905.13 Thousand |
| 18 Dec, 2024 | 269.5 | 272.65 | 268.5 | 269.3 | 557.86 Thousand |
| 17 Dec, 2024 | 273.4 | 276.7 | 268.85 | 269.5 | 1.25 Million |
| 16 Dec, 2024 | 274.75 | 279.3 | 273.15 | 276.75 | 1.75 Million |
| 13 Dec, 2024 | 279.5 | 280.25 | 270.55 | 274.75 | 2.79 Million |
| 12 Dec, 2024 | 283.05 | 283.6 | 278.2 | 279.9 | 927.63 Thousand |
| 11 Dec, 2024 | 285.35 | 285.4 | 282.35 | 283.05 | 716.41 Thousand |
| 10 Dec, 2024 | 279.15 | 289.05 | 279.15 | 284.55 | 2.47 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ