Laxmi Organic Industries Limited (LXCHEM)
INR 185.0
(-0.91%)
INR 185.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 434.4 | 462.6 | 432.55 | 462.35 | 17.34 Million |
| 27 Aug, 2021 | 385.4 | 420.55 | 385.0 | 420.55 | 14.08 Million |
| 26 Aug, 2021 | 365.45 | 385.0 | 363.05 | 382.35 | 7.39 Million |
| 25 Aug, 2021 | 363.4 | 371.85 | 360.55 | 364.6 | 2.85 Million |
| 24 Aug, 2021 | 367.65 | 372.6 | 359.0 | 361.95 | 2.32 Million |
| 23 Aug, 2021 | 367.0 | 381.8 | 357.25 | 364.4 | 6.21 Million |
| 20 Aug, 2021 | 360.0 | 374.45 | 356.6 | 362.3 | 3.63 Million |
| 18 Aug, 2021 | 371.0 | 383.0 | 361.0 | 368.95 | 5.9 Million |
| 17 Aug, 2021 | 389.95 | 389.95 | 363.05 | 370.2 | 7.95 Million |
| 16 Aug, 2021 | 341.4 | 402.9 | 341.2 | 391.0 | 23 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND