Laxmi Organic Industries Limited (LXCHEM)
INR 184.86
(0.86%)
INR 184.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 371.0 | 383.0 | 361.0 | 368.95 | 5.9 Million |
| 17 Aug, 2021 | 389.95 | 389.95 | 363.05 | 370.2 | 7.95 Million |
| 16 Aug, 2021 | 341.4 | 402.9 | 341.2 | 391.0 | 23 Million |
| 13 Aug, 2021 | 319.85 | 345.95 | 318.5 | 340.0 | 12.42 Million |
| 12 Aug, 2021 | 294.95 | 324.95 | 292.6 | 319.85 | 17.18 Million |
| 11 Aug, 2021 | 283.7 | 292.65 | 271.5 | 290.1 | 4.73 Million |
| 10 Aug, 2021 | 295.0 | 299.55 | 276.3 | 280.0 | 13.49 Million |
| 09 Aug, 2021 | 277.45 | 282.45 | 270.0 | 272.65 | 1.78 Million |
| 06 Aug, 2021 | 272.35 | 278.5 | 272.35 | 276.15 | 1.08 Million |
| 05 Aug, 2021 | 273.15 | 275.0 | 265.3 | 271.9 | 1.42 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND