Laxmi Organic Industries Limited (LXCHEM)

INR 184.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 270.35 272.0 264.0 265.45 1.43 Million
12 Jul, 2021 267.0 272.7 263.2 267.9 2.55 Million
09 Jul, 2021 256.4 270.5 253.5 264.5 5.2 Million
08 Jul, 2021 260.45 262.0 251.1 256.65 1.9 Million
07 Jul, 2021 247.7 263.8 246.05 259.4 5.6 Million
06 Jul, 2021 256.7 258.4 245.5 247.65 3.24 Million
05 Jul, 2021 242.3 257.9 241.15 255.4 5.82 Million
02 Jul, 2021 238.0 250.7 236.0 240.7 10.92 Million
01 Jul, 2021 221.95 235.8 221.1 230.45 2.73 Million
30 Jun, 2021 221.9 226.25 219.6 220.35 1.14 Million