Laxmi Organic Industries Limited (LXCHEM)

INR 184.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 262.0 262.65 252.2 257.5 1.37 Million
27 Jul, 2021 259.75 266.2 256.5 261.25 1.95 Million
26 Jul, 2021 266.0 266.0 251.85 257.1 3.09 Million
23 Jul, 2021 263.6 274.45 261.15 272.65 3.39 Million
22 Jul, 2021 254.9 267.75 254.55 261.2 2.54 Million
20 Jul, 2021 257.95 259.45 249.5 253.0 1.39 Million
19 Jul, 2021 259.9 263.6 257.0 258.65 1.54 Million
16 Jul, 2021 267.0 268.9 261.0 262.35 1.2 Million
15 Jul, 2021 270.0 271.95 265.0 266.8 1.28 Million
14 Jul, 2021 265.1 273.4 264.05 268.8 1.95 Million