Laxmi Organic Industries Limited (LXCHEM)

INR 182.98

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 512.85 512.85 512.85 512.85 350.27 Thousand
17 Sep, 2021 539.8 539.8 539.8 539.8 398.2 Thousand
16 Sep, 2021 614.0 628.0 568.2 568.2 2.7 Million
15 Sep, 2021 589.0 598.1 585.0 598.1 1.58 Million
14 Sep, 2021 562.8 569.65 561.2 569.65 2.12 Million
13 Sep, 2021 523.0 542.55 518.3 542.55 5.32 Million
09 Sep, 2021 515.05 528.0 512.0 516.75 5.97 Million
08 Sep, 2021 482.75 504.5 475.1 504.5 9.11 Million
07 Sep, 2021 492.45 492.85 475.05 480.5 2.46 Million
06 Sep, 2021 498.6 503.9 486.5 489.65 2.85 Million