Laxmi Organic Industries Limited (LXCHEM)
INR 184.49
(-0.57%)
INR 184.49
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 528.9 | 532.0 | 519.0 | 520.8 | 1.62 Million |
| 28 Sep, 2021 | 540.0 | 555.0 | 525.55 | 532.15 | 2.18 Million |
| 27 Sep, 2021 | 552.4 | 558.0 | 533.15 | 537.2 | 1.81 Million |
| 24 Sep, 2021 | 557.0 | 563.95 | 542.0 | 545.2 | 2.24 Million |
| 23 Sep, 2021 | 573.95 | 584.65 | 543.05 | 551.45 | 4.39 Million |
| 22 Sep, 2021 | 550.0 | 565.35 | 545.0 | 564.7 | 6.21 Million |
| 21 Sep, 2021 | 512.4 | 538.45 | 496.6 | 538.45 | 7.82 Million |
| 20 Sep, 2021 | 512.85 | 512.85 | 512.85 | 512.85 | 350.27 Thousand |
| 17 Sep, 2021 | 539.8 | 539.8 | 539.8 | 539.8 | 398.2 Thousand |
| 16 Sep, 2021 | 614.0 | 628.0 | 568.2 | 568.2 | 2.7 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND