Laxmi Organic Industries Limited (LXCHEM)

INR 184.49

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 462.0 462.0 445.05 448.1 790.88 Thousand
27 Oct, 2021 463.0 482.0 450.0 462.65 2.28 Million
26 Oct, 2021 425.0 459.7 422.4 459.7 2.17 Million
25 Oct, 2021 462.5 467.7 437.85 437.85 1.43 Million
22 Oct, 2021 471.0 493.0 453.2 460.85 2.71 Million
21 Oct, 2021 503.95 510.0 474.55 475.2 1.66 Million
20 Oct, 2021 520.0 525.0 499.5 499.5 1.71 Million
19 Oct, 2021 553.9 556.0 523.45 525.75 1.45 Million
18 Oct, 2021 567.75 567.75 546.25 551.0 1.94 Million
14 Oct, 2021 551.0 557.65 539.0 540.75 1 Million