Laxmi Organic Industries Limited (LXCHEM)
INR 219.57
(19.28%)
INR 219.57
(19.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 442.5 | 447.35 | 430.0 | 432.05 | 643.78 Thousand |
| 17 Nov, 2021 | 440.0 | 453.8 | 435.0 | 437.6 | 1.1 Million |
| 16 Nov, 2021 | 419.9 | 438.45 | 416.9 | 437.35 | 1.97 Million |
| 15 Nov, 2021 | 417.7 | 423.95 | 415.0 | 417.6 | 703.3 Thousand |
| 12 Nov, 2021 | 420.7 | 423.65 | 408.0 | 413.35 | 721.31 Thousand |
| 11 Nov, 2021 | 424.8 | 426.65 | 415.0 | 416.15 | 626.4 Thousand |
| 10 Nov, 2021 | 422.0 | 433.9 | 416.9 | 421.35 | 1.21 Million |
| 09 Nov, 2021 | 405.0 | 430.25 | 405.0 | 423.6 | 2.78 Million |
| 08 Nov, 2021 | 431.5 | 437.5 | 409.6 | 409.8 | 1.99 Million |
| 04 Nov, 2021 | 421.15 | 438.0 | 415.55 | 431.15 | 1.22 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND