Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1295.1 | 1313.9 | 1293.3 | 1311.6 | 14.05 Thousand |
| 06 Oct, 2025 | 1312.7 | 1313.8 | 1289.2 | 1294.1 | 15.47 Thousand |
| 03 Oct, 2025 | 1299.5 | 1311.0 | 1295.0 | 1306.0 | 14.4 Thousand |
| 02 Oct, 2025 | 1299.5 | 1299.5 | 1299.5 | 1299.5 | - |
| 01 Oct, 2025 | 1288.0 | 1313.2 | 1280.9 | 1299.5 | 18.02 Thousand |
| 30 Sep, 2025 | 1317.5 | 1317.5 | 1268.1 | 1280.4 | 25.64 Thousand |
| 29 Sep, 2025 | 1315.0 | 1329.9 | 1300.1 | 1305.1 | 13.5 Thousand |
| 26 Sep, 2025 | 1331.0 | 1333.3 | 1299.9 | 1307.6 | 12.56 Thousand |
| 25 Sep, 2025 | 1354.0 | 1370.9 | 1322.7 | 1330.5 | 19.45 Thousand |
| 24 Sep, 2025 | 1382.0 | 1399.9 | 1353.3 | 1361.8 | 13.15 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN