Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1950.0 1963.35 1841.35 1860.55 101.3 Thousand
21 Oct, 2024 2034.0 2045.95 1938.0 1947.25 62.41 Thousand
18 Oct, 2024 2058.95 2058.95 1985.45 2028.05 56.67 Thousand
17 Oct, 2024 2102.35 2149.85 2031.0 2042.1 143.69 Thousand
16 Oct, 2024 2066.75 2098.0 2060.0 2081.55 55.1 Thousand
15 Oct, 2024 2055.0 2084.4 2045.0 2066.75 42.95 Thousand
14 Oct, 2024 2083.7 2083.7 2030.05 2053.15 64.69 Thousand
11 Oct, 2024 2110.0 2138.3 2060.15 2073.15 74.99 Thousand
10 Oct, 2024 2086.0 2114.95 2077.3 2096.7 42.09 Thousand
09 Oct, 2024 2130.0 2155.0 2068.05 2082.3 67.03 Thousand