Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1281.0 | 1305.0 | 1281.0 | 1301.9 | 11.23 Thousand |
| 08 Sep, 2025 | 1310.0 | 1311.9 | 1286.0 | 1287.6 | 24.72 Thousand |
| 05 Sep, 2025 | 1306.0 | 1319.8 | 1296.3 | 1302.0 | 10.61 Thousand |
| 04 Sep, 2025 | 1322.0 | 1329.1 | 1290.2 | 1300.5 | 24.51 Thousand |
| 03 Sep, 2025 | 1290.2 | 1318.0 | 1290.2 | 1309.1 | 9686.00 |
| 02 Sep, 2025 | 1282.0 | 1307.5 | 1280.0 | 1300.8 | 23.46 Thousand |
| 01 Sep, 2025 | 1270.8 | 1293.1 | 1270.8 | 1283.9 | 10.99 Thousand |
| 29 Aug, 2025 | 1270.0 | 1290.0 | 1270.0 | 1275.2 | 15.02 Thousand |
| 28 Aug, 2025 | 1290.4 | 1293.1 | 1271.8 | 1281.8 | 13.37 Thousand |
| 27 Aug, 2025 | 1296.6 | 1296.6 | 1296.6 | 1296.6 | - |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN