Lux Industries Limited (LUXIND)
INR 1347.5
(-0.33%)
INR 1347.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1352.0 | 1375.0 | 1342.0 | 1347.5 | 22.02 Thousand |
| 01 Aug, 2025 | 1370.0 | 1392.1 | 1360.0 | 1364.4 | 13.16 Thousand |
| 31 Jul, 2025 | 1366.3 | 1411.9 | 1366.3 | 1379.0 | 15.72 Thousand |
| 30 Jul, 2025 | 1393.6 | 1415.8 | 1392.1 | 1405.3 | 11.22 Thousand |
| 29 Jul, 2025 | 1385.3 | 1398.2 | 1368.0 | 1387.1 | 15.56 Thousand |
| 28 Jul, 2025 | 1423.5 | 1428.8 | 1373.0 | 1381.2 | 19.95 Thousand |
| 25 Jul, 2025 | 1438.0 | 1438.0 | 1406.6 | 1410.0 | 19.6 Thousand |
| 24 Jul, 2025 | 1453.0 | 1455.0 | 1430.0 | 1437.9 | 18.01 Thousand |
| 23 Jul, 2025 | 1445.6 | 1456.9 | 1429.7 | 1439.4 | 17.12 Thousand |
| 22 Jul, 2025 | 1465.9 | 1466.5 | 1442.0 | 1445.6 | 14.21 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN