Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1677.55 1740.0 1677.55 1731.5 42.22 Thousand
16 Jan, 2025 1701.95 1716.5 1688.4 1696.6 27.17 Thousand
15 Jan, 2025 1688.45 1721.85 1676.55 1686.0 50.41 Thousand
14 Jan, 2025 1650.1 1750.4 1650.1 1688.45 148.96 Thousand
13 Jan, 2025 1722.0 1722.0 1611.1 1631.3 78.8 Thousand
10 Jan, 2025 1818.5 1823.1 1720.0 1737.1 65.95 Thousand
09 Jan, 2025 1865.0 1893.75 1800.0 1805.85 65.99 Thousand
08 Jan, 2025 1900.0 1922.05 1856.65 1882.65 66.12 Thousand
07 Jan, 2025 1894.0 1935.0 1894.0 1914.5 42.03 Thousand
06 Jan, 2025 2055.0 2065.35 1882.0 1893.15 80.52 Thousand