Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1250.9 | 1250.9 | 1250.9 | 1250.9 | - |
| 04 Nov, 2025 | 1275.6 | 1275.6 | 1246.3 | 1250.9 | 35.34 Thousand |
| 03 Nov, 2025 | 1277.4 | 1282.5 | 1268.0 | 1269.7 | 19.14 Thousand |
| 31 Oct, 2025 | 1278.3 | 1283.9 | 1270.3 | 1276.6 | 9713.00 |
| 30 Oct, 2025 | 1291.7 | 1297.4 | 1274.9 | 1275.8 | 18.64 Thousand |
| 29 Oct, 2025 | 1280.0 | 1290.0 | 1274.7 | 1286.6 | 18.45 Thousand |
| 28 Oct, 2025 | 1283.4 | 1290.4 | 1276.0 | 1278.5 | 19.37 Thousand |
| 27 Oct, 2025 | 1300.0 | 1300.0 | 1282.6 | 1285.9 | 17.03 Thousand |
| 24 Oct, 2025 | 1319.0 | 1319.0 | 1286.4 | 1292.6 | 27.64 Thousand |
| 23 Oct, 2025 | 1300.0 | 1308.0 | 1291.0 | 1296.2 | 18.3 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN