Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1985.0 2125.45 1960.0 2057.15 89.57 Thousand
18 Dec, 2024 2078.0 2103.25 2025.05 2042.3 44.39 Thousand
17 Dec, 2024 2092.0 2170.0 2070.05 2084.05 96.27 Thousand
16 Dec, 2024 2098.75 2115.0 2064.6 2097.9 50.89 Thousand
13 Dec, 2024 2035.55 2087.45 1950.0 2073.9 126.54 Thousand
12 Dec, 2024 2160.0 2160.0 2030.0 2035.55 100.7 Thousand
11 Dec, 2024 2092.35 2174.0 2083.4 2146.5 130.58 Thousand
10 Dec, 2024 2055.0 2143.0 2031.6 2072.1 163.37 Thousand
09 Dec, 2024 1955.0 2074.0 1952.4 2035.6 147.68 Thousand
06 Dec, 2024 1982.4 1985.5 1952.15 1968.45 26 Thousand