Lux Industries Limited (LUXIND)
INR 1339.4
(-0.6%)
INR 1339.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1465.0 | 1496.0 | 1455.2 | 1493.3 | 63.17 Thousand |
| 07 Jul, 2025 | 1459.9 | 1492.0 | 1452.1 | 1461.4 | 43.86 Thousand |
| 04 Jul, 2025 | 1440.0 | 1462.0 | 1430.0 | 1448.6 | 21.24 Thousand |
| 03 Jul, 2025 | 1446.1 | 1459.3 | 1438.2 | 1443.6 | 15.77 Thousand |
| 02 Jul, 2025 | 1455.0 | 1461.9 | 1434.2 | 1440.7 | 13.84 Thousand |
| 01 Jul, 2025 | 1465.0 | 1472.0 | 1450.0 | 1454.1 | 17.41 Thousand |
| 30 Jun, 2025 | 1467.0 | 1473.2 | 1443.2 | 1458.2 | 23.19 Thousand |
| 27 Jun, 2025 | 1462.0 | 1475.0 | 1444.2 | 1454.0 | 19.37 Thousand |
| 26 Jun, 2025 | 1465.5 | 1474.0 | 1450.0 | 1454.4 | 18.93 Thousand |
| 25 Jun, 2025 | 1434.8 | 1460.0 | 1415.0 | 1451.6 | 37.35 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN