Lux Industries Limited (LUXIND.NS)
INR 1433.3
(-0.57%)
INR 1433.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1370.0 | 1406.0 | 1360.1 | 1390.1 | 89.37 Thousand |
| 19 Mar, 2025 | 1284.65 | 1367.95 | 1281.3 | 1361.45 | 123.03 Thousand |
| 18 Mar, 2025 | 1250.0 | 1278.0 | 1250.0 | 1272.2 | 98.25 Thousand |
| 17 Mar, 2025 | 1214.95 | 1294.7 | 1214.95 | 1230.25 | 134.52 Thousand |
| 13 Mar, 2025 | 1246.2 | 1251.05 | 1211.0 | 1214.2 | 42.03 Thousand |
| 12 Mar, 2025 | 1249.45 | 1259.9 | 1230.15 | 1240.75 | 73.6 Thousand |
| 11 Mar, 2025 | 1263.8 | 1275.0 | 1221.5 | 1244.05 | 73.69 Thousand |
| 10 Mar, 2025 | 1340.0 | 1347.0 | 1268.0 | 1276.55 | 66.3 Thousand |
| 07 Mar, 2025 | 1328.05 | 1347.0 | 1325.1 | 1335.55 | 55.96 Thousand |
| 06 Mar, 2025 | 1325.5 | 1348.25 | 1313.95 | 1327.05 | 47.75 Thousand |
WBT
GLAC
1413
SACHEMT
000756
0QPR