Lux Industries Limited (LUXIND.NS)
INR 1363.8
(-0.6%)
INR 1363.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1571.0 | 1581.9 | 1530.1 | 1567.4 | 65.69 Thousand |
| 21 May, 2025 | 1565.5 | 1583.9 | 1547.3 | 1565.7 | 35.38 Thousand |
| 20 May, 2025 | 1609.0 | 1625.8 | 1549.4 | 1565.5 | 82.52 Thousand |
| 19 May, 2025 | 1599.9 | 1645.8 | 1578.0 | 1593.9 | 153.53 Thousand |
| 16 May, 2025 | 1469.0 | 1587.9 | 1455.8 | 1564.3 | 138.46 Thousand |
| 15 May, 2025 | 1453.0 | 1474.7 | 1446.9 | 1454.9 | 37.91 Thousand |
| 14 May, 2025 | 1440.0 | 1464.0 | 1432.9 | 1455.9 | 34.08 Thousand |
| 13 May, 2025 | 1410.2 | 1444.0 | 1399.7 | 1427.0 | 32.12 Thousand |
| 12 May, 2025 | 1400.0 | 1429.0 | 1388.9 | 1422.6 | 53.92 Thousand |
| 09 May, 2025 | 1333.0 | 1355.0 | 1303.8 | 1347.2 | 84.97 Thousand |
WBT
GLAC
1413
SACHEMT
000756
0QPR