Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1178.0 | 1194.1 | 1168.0 | 1185.5 | 19.07 Thousand |
| 18 Nov, 2025 | 1199.0 | 1199.0 | 1176.0 | 1178.9 | 24.87 Thousand |
| 17 Nov, 2025 | 1207.4 | 1209.9 | 1190.0 | 1196.2 | 27.4 Thousand |
| 14 Nov, 2025 | 1196.3 | 1217.2 | 1185.0 | 1202.6 | 25.58 Thousand |
| 13 Nov, 2025 | 1203.0 | 1219.0 | 1180.2 | 1187.8 | 30.2 Thousand |
| 12 Nov, 2025 | 1192.0 | 1215.0 | 1182.4 | 1192.9 | 26.73 Thousand |
| 11 Nov, 2025 | 1195.4 | 1225.0 | 1175.5 | 1180.6 | 47.98 Thousand |
| 10 Nov, 2025 | 1223.1 | 1238.1 | 1180.0 | 1191.3 | 78.92 Thousand |
| 07 Nov, 2025 | 1222.0 | 1247.9 | 1222.0 | 1243.0 | 15.58 Thousand |
| 06 Nov, 2025 | 1250.9 | 1256.4 | 1230.4 | 1236.0 | 16.11 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN