Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1276.7 | 1306.4 | 1276.7 | 1295.5 | 6510.00 |
| 20 Oct, 2025 | 1283.3 | 1324.9 | 1262.1 | 1274.8 | 21.25 Thousand |
| 17 Oct, 2025 | 1298.0 | 1298.0 | 1277.9 | 1281.0 | 18.08 Thousand |
| 16 Oct, 2025 | 1295.0 | 1300.0 | 1285.0 | 1292.8 | 16.46 Thousand |
| 15 Oct, 2025 | 1295.2 | 1299.9 | 1290.0 | 1295.9 | 8132.00 |
| 14 Oct, 2025 | 1290.0 | 1315.0 | 1282.0 | 1294.8 | 12.1 Thousand |
| 13 Oct, 2025 | 1290.0 | 1315.4 | 1284.1 | 1300.0 | 20.78 Thousand |
| 10 Oct, 2025 | 1287.3 | 1298.4 | 1285.0 | 1292.0 | 12.77 Thousand |
| 09 Oct, 2025 | 1285.2 | 1303.0 | 1271.5 | 1286.9 | 23.56 Thousand |
| 08 Oct, 2025 | 1311.6 | 1314.0 | 1282.0 | 1290.4 | 15.58 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN