Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2033.25 2035.0 1955.0 1970.2 37.87 Thousand
04 Dec, 2024 1929.95 2059.95 1917.65 2013.1 111.76 Thousand
03 Dec, 2024 1960.0 1979.95 1915.0 1927.9 47.21 Thousand
02 Dec, 2024 1950.0 1958.0 1892.0 1952.6 58.49 Thousand
29 Nov, 2024 1860.05 1942.0 1860.05 1921.55 78.68 Thousand
28 Nov, 2024 1841.0 1899.95 1805.2 1860.05 76.46 Thousand
27 Nov, 2024 1850.4 1865.0 1826.0 1841.25 30.73 Thousand
26 Nov, 2024 1790.0 1849.9 1789.95 1842.75 34.7 Thousand
25 Nov, 2024 1801.85 1819.4 1781.0 1804.3 36.78 Thousand
22 Nov, 2024 1730.0 1798.0 1729.35 1785.05 52.79 Thousand