Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1350.0 | 1380.0 | 1340.1 | 1369.5 | 24.05 Thousand |
| 22 Sep, 2025 | 1380.0 | 1380.0 | 1349.0 | 1354.2 | 24.6 Thousand |
| 19 Sep, 2025 | 1387.8 | 1392.0 | 1366.0 | 1378.0 | 34.29 Thousand |
| 18 Sep, 2025 | 1429.0 | 1429.0 | 1379.1 | 1387.7 | 36.87 Thousand |
| 17 Sep, 2025 | 1338.0 | 1439.9 | 1335.8 | 1415.1 | 284.88 Thousand |
| 16 Sep, 2025 | 1310.0 | 1344.7 | 1310.0 | 1335.8 | 32.67 Thousand |
| 15 Sep, 2025 | 1325.0 | 1332.9 | 1300.1 | 1305.4 | 32 Thousand |
| 12 Sep, 2025 | 1324.0 | 1335.9 | 1309.8 | 1313.8 | 10.2 Thousand |
| 11 Sep, 2025 | 1305.0 | 1335.2 | 1305.0 | 1328.1 | 17.51 Thousand |
| 10 Sep, 2025 | 1308.8 | 1334.4 | 1308.7 | 1315.1 | 23.43 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN