Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1882.0 1948.0 1875.2 1940.4 40.4 Thousand
04 Nov, 2024 1964.75 1976.95 1882.05 1893.35 39.25 Thousand
01 Nov, 2024 1976.15 1981.0 1944.1 1965.05 7403.00
31 Oct, 2024 1946.0 1981.2 1941.85 1958.1 22.52 Thousand
30 Oct, 2024 1922.0 1975.0 1903.55 1966.45 39.58 Thousand
29 Oct, 2024 1915.9 1923.95 1875.0 1909.5 22.74 Thousand
28 Oct, 2024 1847.05 1909.1 1806.0 1897.85 53.33 Thousand
25 Oct, 2024 1901.25 1904.95 1817.2 1830.05 63.81 Thousand
24 Oct, 2024 1927.9 1943.0 1888.9 1901.25 31.23 Thousand
23 Oct, 2024 1865.0 1952.05 1852.0 1909.8 76.09 Thousand