Lux Industries Limited (LUXIND)
INR 1319.7
(1.13%)
INR 1319.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1515.0 | 1522.8 | 1475.0 | 1479.2 | 40.64 Thousand |
| 29 May, 2025 | 1530.7 | 1537.2 | 1508.1 | 1515.4 | 17.75 Thousand |
| 28 May, 2025 | 1531.1 | 1536.7 | 1516.1 | 1523.6 | 25.06 Thousand |
| 27 May, 2025 | 1534.4 | 1545.4 | 1517.5 | 1526.3 | 27.31 Thousand |
| 26 May, 2025 | 1560.0 | 1560.0 | 1522.0 | 1531.4 | 82.5 Thousand |
| 23 May, 2025 | 1585.0 | 1596.1 | 1550.3 | 1585.2 | 72.56 Thousand |
| 22 May, 2025 | 1571.0 | 1581.9 | 1530.1 | 1567.4 | 65.69 Thousand |
| 21 May, 2025 | 1565.5 | 1583.9 | 1547.3 | 1565.7 | 35.38 Thousand |
| 20 May, 2025 | 1609.0 | 1625.8 | 1549.4 | 1565.5 | 82.52 Thousand |
| 19 May, 2025 | 1599.9 | 1645.8 | 1578.0 | 1593.9 | 153.53 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN