Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2020.25 2122.0 2007.55 2111.55 99.63 Thousand
07 Oct, 2024 2239.65 2245.0 2021.0 2044.0 195.48 Thousand
04 Oct, 2024 2115.0 2299.8 2075.7 2199.35 559.08 Thousand
03 Oct, 2024 2150.0 2171.0 2100.0 2111.85 84.32 Thousand
01 Oct, 2024 2075.9 2200.0 2072.0 2172.1 195.81 Thousand
30 Sep, 2024 2026.3 2077.35 2006.4 2056.8 65.74 Thousand
27 Sep, 2024 2070.0 2114.0 2029.0 2044.85 55.23 Thousand
26 Sep, 2024 2148.0 2155.95 2072.0 2081.8 77.74 Thousand
25 Sep, 2024 2150.0 2165.75 2121.4 2140.75 46.95 Thousand
24 Sep, 2024 2190.0 2215.4 2154.6 2166.6 51.37 Thousand