Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1295.0 | 1302.9 | 1291.0 | 1296.6 | 5492.00 |
| 25 Aug, 2025 | 1300.0 | 1308.5 | 1296.7 | 1301.3 | 13.97 Thousand |
| 22 Aug, 2025 | 1320.2 | 1326.6 | 1299.0 | 1302.4 | 21.9 Thousand |
| 21 Aug, 2025 | 1330.0 | 1346.0 | 1322.4 | 1326.6 | 9527.00 |
| 20 Aug, 2025 | 1340.5 | 1357.2 | 1327.2 | 1336.6 | 15.37 Thousand |
| 19 Aug, 2025 | 1327.7 | 1355.2 | 1326.0 | 1346.6 | 20.11 Thousand |
| 18 Aug, 2025 | 1288.0 | 1335.9 | 1288.0 | 1328.1 | 25.64 Thousand |
| 14 Aug, 2025 | 1281.9 | 1292.0 | 1274.1 | 1287.8 | 12.43 Thousand |
| 13 Aug, 2025 | 1251.0 | 1299.0 | 1251.0 | 1274.3 | 36.45 Thousand |
| 12 Aug, 2025 | 1319.4 | 1343.0 | 1265.0 | 1288.8 | 47.63 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN